V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.05.2026 11:52:43 | 580 | 376,20 | 530 | 376,80 | 480 | 377,00 | 220 | 377,90 | 200 | 378,00 | 380,90 | 50 | 381,00 | 150 | 382,50 | 200 | 382,60 | 250 | 382,70 | 300 | |
| 11.05.2026 11:47:11 | 430 | 376,10 | 380 | 376,20 | 330 | 376,80 | 280 | 377,00 | 20 | 377,90 | 380,90 | 50 | 381,00 | 150 | 382,50 | 200 | 382,60 | 250 | 382,70 | 300 | |
| 11.05.2026 11:46:54 | 430 | 376,10 | 380 | 376,20 | 330 | 376,80 | 280 | 377,00 | 20 | 377,90 | 379,90 | 40 | 380,90 | 90 | 381,00 | 190 | 382,50 | 240 | 382,60 | 290 | |
| 11.05.2026 11:46:54 | 430 | 376,10 | 380 | 376,20 | 330 | 376,80 | 280 | 377,00 | 20 | 377,90 | 380,90 | 50 | 381,00 | 150 | 382,50 | 200 | 382,60 | 250 | 382,70 | 300 | |
| 11.05.2026 11:46:54 | 430 | 376,10 | 380 | 376,20 | 330 | 376,80 | 280 | 377,00 | 20 | 377,90 | 380,90 | 50 | 381,00 | 150 | 382,50 | 200 | 382,60 | 250 | 382,70 | 300 | |
| 11.05.2026 11:44:21 | 390 | 376,20 | 340 | 376,80 | 290 | 377,00 | 30 | 377,90 | 10 | 379,90 | 380,90 | 50 | 381,00 | 150 | 382,50 | 200 | 382,60 | 250 | 382,70 | 300 | |
| 11.05.2026 11:44:21 | 390 | 376,20 | 340 | 376,80 | 290 | 377,00 | 30 | 377,90 | 10 | 379,90 | 380,90 | 50 | 381,00 | 150 | 382,50 | 200 | 382,60 | 250 | 382,70 | 300 | |
| 11.05.2026 11:44:21 | 430 | 376,10 | 380 | 376,20 | 330 | 376,80 | 280 | 377,00 | 20 | 377,90 | 380,90 | 50 | 381,00 | 150 | 382,50 | 200 | 382,60 | 250 | 382,70 | 300 | |
| 11.05.2026 11:44:21 | 430 | 376,10 | 380 | 376,20 | 330 | 376,80 | 280 | 377,00 | 20 | 377,90 | 380,90 | 50 | 381,00 | 150 | 382,50 | 200 | 382,60 | 250 | 382,70 | 300 | |
| 11.05.2026 11:40:44 | 430 | 376,10 | 380 | 376,20 | 330 | 376,80 | 280 | 377,00 | 20 | 377,90 | 379,90 | 20 | 380,90 | 70 | 381,00 | 170 | 382,50 | 220 | 382,60 | 270 | |
| 11.05.2026 11:30:40 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 379,90 | 20 | 380,90 | 70 | 381,00 | 170 | 382,50 | 220 | 382,60 | 270 | |
| 11.05.2026 11:23:12 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 379,90 | 20 | 380,90 | 70 | 381,00 | 170 | 382,60 | 220 | 382,70 | 270 | |
| 11.05.2026 11:20:42 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 379,80 | 50 | 379,90 | 70 | 380,90 | 120 | 381,00 | 220 | 382,60 | 270 | |
| 11.05.2026 11:20:20 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 379,80 | 50 | 379,90 | 70 | 381,00 | 170 | 382,60 | 220 | 382,70 | 270 | |
| 11.05.2026 11:19:47 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 379,80 | 50 | 379,90 | 70 | 381,00 | 170 | 382,00 | 270 | 382,60 | 320 | |
| 11.05.2026 11:19:35 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 379,50 | 60 | 379,80 | 110 | 379,90 | 130 | 381,00 | 230 | 382,00 | 330 | |
| 11.05.2026 11:18:34 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 379,50 | 60 | 379,90 | 80 | 381,00 | 180 | 382,00 | 280 | 382,60 | 330 | |
| 11.05.2026 11:17:53 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 379,50 | 60 | 379,70 | 235 | 379,90 | 255 | 381,00 | 355 | 382,00 | 455 | |
| 11.05.2026 11:17:53 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 379,50 | 60 | 379,70 | 235 | 379,90 | 255 | 381,00 | 355 | 382,00 | 455 | |
| 11.05.2026 11:17:53 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 379,50 | 100 | 379,70 | 275 | 379,90 | 295 | 381,00 | 395 | 382,00 | 495 | |
| 11.05.2026 11:16:55 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 378,00 | 10 | 379,50 | 110 | 379,70 | 285 | 379,90 | 305 | 381,00 | 405 | |
| 11.05.2026 11:16:55 | 480 | 376,00 | 380 | 376,10 | 330 | 376,20 | 280 | 377,00 | 20 | 377,90 | 379,50 | 100 | 379,70 | 275 | 379,90 | 295 | 381,00 | 395 | 382,00 | 495 | |
| 11.05.2026 11:16:31 | 470 | 376,10 | 420 | 376,20 | 370 | 377,00 | 110 | 377,90 | 90 | 378,00 | 379,50 | 100 | 379,70 | 275 | 379,90 | 295 | 381,00 | 395 | 382,00 | 495 | |
| 11.05.2026 11:16:31 | 470 | 376,10 | 420 | 376,20 | 370 | 377,00 | 110 | 377,90 | 90 | 378,00 | 379,50 | 100 | 379,70 | 275 | 379,90 | 295 | 381,00 | 395 | 382,00 | 495 | |
| 11.05.2026 11:16:03 | 470 | 376,10 | 420 | 376,20 | 370 | 377,00 | 110 | 377,90 | 90 | 378,00 | 379,30 | 100 | 379,50 | 200 | 379,70 | 375 | 379,90 | 395 | 381,00 | 495 | |
| 11.05.2026 11:16:03 | 470 | 376,10 | 420 | 376,20 | 370 | 377,00 | 110 | 377,90 | 90 | 378,00 | 379,30 | 100 | 379,50 | 200 | 379,70 | 375 | 379,90 | 395 | 381,00 | 495 | |
| 11.05.2026 11:16:03 | 570 | 376,10 | 520 | 376,20 | 470 | 377,00 | 210 | 377,90 | 190 | 378,00 | 379,30 | 100 | 379,50 | 200 | 379,70 | 375 | 379,90 | 395 | 381,00 | 495 | |
| 11.05.2026 11:15:43 | 570 | 376,10 | 520 | 376,20 | 470 | 377,00 | 210 | 377,90 | 190 | 378,00 | 379,50 | 100 | 379,70 | 275 | 379,90 | 295 | 381,00 | 395 | 382,00 | 495 | |
| 11.05.2026 11:15:14 | 570 | 376,10 | 520 | 376,20 | 470 | 377,00 | 210 | 377,90 | 190 | 378,00 | 379,40 | 100 | 379,50 | 200 | 379,70 | 375 | 379,90 | 395 | 381,00 | 495 | |
| 11.05.2026 11:14:51 | 570 | 376,10 | 520 | 376,20 | 470 | 377,00 | 210 | 377,90 | 190 | 378,00 | 379,50 | 100 | 379,70 | 275 | 379,90 | 295 | 381,00 | 395 | 382,00 | 495 | |
| 11.05.2026 11:14:26 | 570 | 376,10 | 520 | 376,20 | 470 | 377,00 | 210 | 377,90 | 190 | 378,00 | 379,50 | 100 | 379,60 | 200 | 379,70 | 375 | 379,90 | 395 | 381,00 | 495 | |
| 11.05.2026 11:14:21 | 570 | 376,10 | 520 | 376,20 | 470 | 377,00 | 210 | 377,90 | 190 | 378,00 | 379,50 | 100 | 379,70 | 275 | 379,90 | 295 | 381,00 | 395 | 382,00 | 495 | |
| 11.05.2026 11:14:21 | 570 | 376,10 | 520 | 376,20 | 470 | 377,00 | 210 | 377,90 | 190 | 378,00 | 379,50 | 100 | 379,70 | 275 | 379,90 | 295 | 381,00 | 395 | 382,00 | 495 | |
| 11.05.2026 11:14:01 | 570 | 376,10 | 520 | 376,20 | 470 | 377,00 | 210 | 377,90 | 190 | 378,00 | 379,70 | 175 | 379,90 | 195 | 381,00 | 295 | 382,00 | 395 | 382,60 | 445 | |
| 11.05.2026 11:14:01 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,70 | 175 | 379,90 | 195 | 381,00 | 295 | 382,00 | 395 | 382,60 | 445 | |
| 11.05.2026 11:14:01 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,70 | 175 | 379,90 | 195 | 381,00 | 295 | 382,00 | 395 | 382,60 | 445 | |
| 11.05.2026 11:13:29 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,70 | 200 | 379,90 | 220 | 381,00 | 320 | 382,00 | 420 | 382,60 | 470 | |
| 11.05.2026 11:12:54 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,70 | 200 | 379,80 | 250 | 379,90 | 270 | 381,00 | 370 | 382,00 | 470 | |
| 11.05.2026 11:11:15 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,70 | 350 | 379,80 | 400 | 379,90 | 420 | 381,00 | 520 | 382,00 | 620 | |
| 11.05.2026 11:10:41 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,00 | 50 | 379,70 | 400 | 379,80 | 450 | 379,90 | 470 | 381,00 | 570 | |
| 11.05.2026 11:10:05 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,00 | 50 | 379,80 | 100 | 379,90 | 120 | 381,00 | 220 | 382,00 | 320 | |
| 11.05.2026 11:09:50 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,00 | 50 | 379,80 | 100 | 379,90 | 120 | 382,00 | 220 | 382,30 | 320 | |
| 11.05.2026 11:09:09 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,80 | 50 | 379,90 | 70 | 382,00 | 170 | 382,30 | 270 | 382,60 | 320 | |
| 11.05.2026 11:08:05 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,90 | 20 | 382,00 | 120 | 382,30 | 220 | 382,60 | 270 | 382,70 | 320 | |
| 11.05.2026 11:08:05 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,90 | 20 | 382,00 | 120 | 382,30 | 220 | 382,60 | 270 | 382,70 | 320 | |
| 11.05.2026 11:06:13 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,80 | 50 | 379,90 | 70 | 382,00 | 170 | 382,30 | 270 | 382,60 | 320 | |
| 11.05.2026 11:06:13 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,90 | 20 | 382,00 | 120 | 382,30 | 220 | 382,60 | 270 | 382,70 | 320 | |
| 11.05.2026 11:05:23 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,90 | 30 | 382,00 | 130 | 382,30 | 230 | 382,60 | 280 | 382,70 | 330 | |
| 11.05.2026 11:05:23 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,90 | 30 | 382,00 | 130 | 382,30 | 230 | 382,60 | 280 | 382,70 | 330 | |
| 11.05.2026 11:05:23 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,90 | 50 | 382,00 | 150 | 382,30 | 250 | 382,60 | 300 | 382,70 | 350 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.